合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521C18570000 | 2024-05-20 2:39PM EDT | 2024-05-21 | 121.25 | 97.10 | 106.20 | +85.27 | +236.99% | 4 | 5 | 7.10% |
NDXP240522C18570000 | 2024-05-16 12:57PM EDT | 2024-05-22 | 156.99 | 114.20 | 124.40 | 0.00 | - | - | 1 | 10.55% |
NDXP240523C18570000 | 2024-05-17 2:02PM EDT | 2024-05-23 | 124.13 | 180.60 | 196.60 | 0.00 | - | 1 | 1 | 20.53% |
NDXP240524C18570000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 210.72 | 192.40 | 207.30 | +67.12 | +46.74% | 4 | 3 | 19.22% |
NDXP240531C18570000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 269.42 | 241.90 | 254.20 | 0.00 | - | - | 6 | 15.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P18570000 | 2024-05-20 4:10PM EDT | 2024-05-21 | 15.25 | 14.50 | 16.50 | -61.50 | -80.13% | 14 | 5 | 13.66% |
NDXP240523P18570000 | 2024-05-17 9:35AM EDT | 2024-05-23 | 150.55 | 85.10 | 90.70 | 0.00 | - | 1 | 1 | 20.27% |
NDXP240524P18570000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 144.61 | 93.60 | 98.60 | 0.00 | - | 2 | 2 | 18.62% |